XDAI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 68.917.787 | $ 53.941 | N/A |
| 2026-07-10 | $ 68.970.811 | $ 4.186,12 | $ 1,001 |
| 2026-07-09 | $ 69.034.043 | $ 91.864 | $ 0,997118 |
| 2026-07-08 | $ 69.240.041 | $ 509.244 | $ 1,001 |
| 2026-07-07 | $ 68.920.491 | $ 156.703 | $ 0,995917 |
| 2026-07-06 | $ 69.551.003 | $ 221.370 | $ 1,003 |
| 2026-07-05 | $ 69.161.209 | $ 7.295,90 | $ 1,001 |
| 2026-07-04 | $ 69.302.829 | $ 150.515 | $ 1,003 |
| 2026-07-03 | $ 69.320.741 | $ 171.787 | $ 1,004 |
| 2026-07-02 | $ 69.379.223 | $ 20.739 | $ 1,003 |
| 2026-07-01 | $ 68.981.737 | $ 725.785 | $ 1,001 |
| 2026-06-30 | $ 68.979.985 | $ 436.754 | $ 1,003 |
| 2026-06-29 | $ 67.491.803 | $ 568.826 | $ 0,974971 |
| 2026-06-28 | $ 69.234.376 | $ 166.495 | $ 0,997294 |
| 2026-06-27 | $ 67.498.396 | $ 342.872 | $ 0,966593 |
| 2026-06-26 | $ 71.908.003 | $ 134.445 | $ 0,988710 |
| 2026-06-25 | $ 72.582.550 | $ 345.587 | $ 0,995056 |
| 2026-06-24 | $ 71.513.245 | $ 384.265 | $ 0,975297 |
| 2026-06-23 | $ 71.803.978 | $ 348.968 | $ 0,968888 |
| 2026-06-22 | $ 73.997.888 | $ 523.295 | $ 0,996344 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
