xcKSM Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 1,34 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 486,22 | $ 3,40 |
| 2026-07-09 | $ 0,000000000000000000 | $ 177,05 | $ 3,24 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.235,66 | $ 3,35 |
| 2026-07-07 | $ 0,000000000000000000 | $ 507,98 | $ 3,29 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.027,96 | $ 3,44 |
| 2026-07-05 | $ 0,000000000000000000 | $ 200,36 | $ 3,46 |
| 2026-07-04 | $ 0,000000000000000000 | $ 152,99 | $ 3,46 |
| 2026-07-03 | $ 0,000000000000000000 | $ 86,23 | $ 3,30 |
| 2026-07-02 | $ 0,000000000000000000 | $ 382,04 | $ 3,13 |
| 2026-07-01 | $ 0,000000000000000000 | $ 10,43 | $ 3,05 |
| 2026-06-30 | $ 0,000000000000000000 | $ 34,00 | $ 2,97 |
| 2026-06-29 | $ 0,000000000000000000 | $ 171,47 | $ 3,01 |
| 2026-06-28 | $ 0,000000000000000000 | $ 10,29 | $ 3,14 |
| 2026-06-27 | $ 0,000000000000000000 | $ 55,65 | $ 3,04 |
| 2026-06-26 | $ 0,000000000000000000 | $ 518,18 | $ 3,16 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2,06 | $ 3,12 |
| 2026-06-24 | $ 0,000000000000000000 | $ 83,94 | $ 3,24 |
| 2026-06-23 | $ 0,000000000000000000 | $ 935,69 | $ 3,34 |
| 2026-06-22 | $ 0,000000000000000000 | $ 193,29 | $ 3,37 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
