x420 Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 123.562 | $ 2,00 | $ 0,00000124 |
| 2026-07-10 | $ 126.297 | $ 18,13 | $ 0,00000126 |
| 2026-07-09 | $ 121.086 | $ 10,72 | $ 0,00000121 |
| 2026-07-08 | $ 120.728 | $ 2,95 | $ 0,00000121 |
| 2026-07-07 | $ 122.388 | $ 3,49 | $ 0,00000122 |
| 2026-07-06 | $ 124.243 | $ 28,62 | $ 0,00000124 |
| 2026-07-05 | $ 123.301 | $ 18,15 | $ 0,00000123 |
| 2026-07-04 | $ 122.827 | $ 4,45 | $ 0,00000123 |
| 2026-07-03 | $ 121.495 | $ 11,44 | $ 0,00000121 |
| 2026-07-02 | $ 117.625 | $ 32,77 | $ 0,00000118 |
| 2026-07-01 | $ 111.318 | $ 7,37 | $ 0,00000111 |
| 2026-06-30 | $ 108.583 | $ 4,07 | $ 0,00000109 |
| 2026-06-29 | $ 111.390 | $ 4,09 | $ 0,00000111 |
| 2026-06-28 | $ 109.337 | $ 6,16 | $ 0,00000109 |
| 2026-06-27 | $ 109.278 | $ 6,16 | $ 0,00000109 |
| 2026-06-26 | $ 108.995 | $ 33,60 | $ 0,00000109 |
| 2026-06-25 | $ 110.819 | $ 12,29 | $ 0,00000111 |
| 2026-06-24 | $ 113.916 | $ 11,34 | $ 0,00000114 |
| 2026-06-23 | $ 116.362 | $ 17,25 | $ 0,00000116 |
| 2026-06-21 | $ 121.922 | $ 49,49 | $ 0,00000122 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
