Wrapped stETH Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-13	$ 8.252.137.471	$ 432.424	N/A
2026-07-12	$ 8.155.298.409	$ 121.832	$ 2.237,68
2026-07-11	$ 8.063.917.682	$ 173.186	$ 2.223,66
2026-07-10	$ 8.371.328.072	$ 226.933	$ 2.224,32
2026-07-09	$ 8.122.499.435	$ 5.701.542	$ 2.162,54
2026-07-08	$ 8.105.383.010	$ 4.431.201	$ 2.158,22
2026-07-07	$ 8.286.582.005	$ 4.166.537	$ 2.194,74
2026-07-06	$ 8.425.444.143	$ 518.658	$ 2.229,95
2026-07-05	$ 8.349.426.272	$ 1.332.886	$ 2.211,46
2026-07-04	$ 8.317.606.210	$ 3.301.679	$ 2.203,01
2026-07-03	$ 8.209.487.309	$ 2.245.274	$ 2.175,31
2026-07-02	$ 7.883.013.809	$ 2.361.233	$ 2.102,34
2026-07-01	$ 7.485.684.163	$ 441.729	$ 1.996,02
2026-06-30	$ 7.246.343.290	$ 2.356.513	$ 1.944,24
2026-06-29	$ 6.935.887.964	$ 72.498	$ 1.870,59
2026-06-28	$ 7.186.826.374	$ 596.297	$ 1.946,36
2026-06-27	$ 7.183.082.546	$ 543.432	$ 1.945,61
2026-06-26	$ 7.195.922.619	$ 2.140.413	$ 1.954,17
2026-06-25	$ 6.880.124.268	$ 4.309.392	$ 1.878,63
2026-06-24	$ 7.245.095.374	$ 15.078.736	$ 1.978,33