Wrapped PROS Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 1.397.882	$ 476.861	N/A
2026-07-11	$ 1.398.160	$ 554.404	$ 0,417621
2026-07-10	$ 1.347.460	$ 732.345	$ 0,413424
2026-07-09	$ 1.270.898	$ 587.101	$ 0,392536
2026-07-08	$ 1.276.390	$ 1.569.055	$ 0,394232
2026-07-07	$ 1.334.000	$ 1.665.435	$ 0,412919
2026-07-06	$ 1.309.865	$ 2.753.876	$ 0,406114
2026-07-05	$ 1.258.265	$ 3.023.067	$ 0,391449
2026-07-04	$ 1.335.851	$ 234.779	$ 0,419455
2026-07-03	$ 1.343.383	$ 427.538	$ 0,421897
2026-07-02	$ 1.322.929	$ 644.197	$ 0,415690
2026-07-01	$ 1.320.161	$ 850.560	$ 0,415157
2026-06-30	$ 1.323.000	$ 1.035.078	$ 0,415820
2026-06-29	$ 1.450.291	$ 2.020.138	$ 0,455188
2026-06-28	$ 1.460.446	$ 2.847.227	$ 0,458086
2026-06-27	$ 1.457.868	$ 1.603.227	$ 0,458621
2026-06-26	$ 1.354.868	$ 2.095.198	$ 0,427447
2026-06-25	$ 1.375.634	$ 1.652.267	$ 0,433718
2026-06-24	$ 1.446.846	$ 1.352.476	$ 0,456718
2026-06-23	$ 1.597.318	$ 1.033.847	$ 0,501647