Wrapped M Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 943.809 | $ 3.537,29 | $ 1,33 |
| 2026-07-04 | $ 1.050.533 | $ 53,45 | $ 1,47 |
| 2026-07-03 | $ 1.078.460 | $ 48,67 | $ 1,51 |
| 2026-07-02 | $ 1.145.054 | $ 18,75 | $ 1,61 |
| 2026-07-01 | $ 910.428 | $ 224,12 | $ 1,28 |
| 2026-06-30 | $ 520.592 | $ 21,13 | $ 0,729284 |
| 2026-06-29 | $ 420.747 | $ 6.166,51 | $ 0,589389 |
| 2026-06-28 | $ 495.160 | $ 316,21 | $ 0,666358 |
| 2026-06-27 | $ 557.028 | $ 144,83 | $ 0,742693 |
| 2026-06-26 | $ 614.095 | $ 6,18 | $ 0,818994 |
| 2026-06-25 | $ 751.381 | $ 8.021,57 | $ 1,002 |
| 2026-06-24 | $ 2.013.624 | $ 1.895,75 | $ 2,66 |
| 2026-06-23 | $ 2.152.309 | $ 1.897,07 | $ 2,84 |
| 2026-06-22 | $ 2.223.896 | $ 410,67 | $ 2,93 |
| 2026-06-21 | $ 2.226.558 | $ 8,82 | $ 2,93 |
| 2026-06-20 | $ 2.160.990 | $ 13,73 | $ 2,84 |
| 2026-06-19 | $ 2.194.772 | $ 26,03 | $ 2,89 |
| 2026-06-18 | $ 2.245.748 | $ 25,06 | $ 2,96 |
| 2026-06-17 | $ 2.318.150 | $ 8,92 | $ 3,05 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
