Wrapped Elastos Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 98.412 | $ 597,10 | N/A |
| 2026-07-09 | $ 98.775 | $ 1.998,20 | $ 0,303061 |
| 2026-07-08 | $ 103.444 | $ 4.483,47 | $ 0,320200 |
| 2026-07-07 | $ 99.886 | $ 280,86 | $ 0,307886 |
| 2026-07-06 | $ 101.575 | $ 94,35 | $ 0,313526 |
| 2026-07-05 | $ 102.336 | $ 674,47 | $ 0,315998 |
| 2026-07-04 | $ 101.196 | $ 112,12 | $ 0,313437 |
| 2026-07-03 | $ 106.044 | $ 812,82 | $ 0,329784 |
| 2026-07-02 | $ 109.739 | $ 10.517,61 | $ 0,342750 |
| 2026-07-01 | $ 145.849 | $ 9.631,64 | $ 0,450051 |
| 2026-06-30 | $ 99.965 | $ 684,34 | $ 0,309033 |
| 2026-06-29 | $ 109.533 | $ 654,28 | $ 0,327088 |
| 2026-06-28 | $ 113.407 | $ 130,40 | $ 0,340130 |
| 2026-06-27 | $ 113.278 | $ 217,43 | $ 0,340011 |
| 2026-06-26 | $ 114.644 | $ 34,46 | $ 0,343537 |
| 2026-06-25 | $ 116.510 | $ 318,88 | $ 0,345662 |
| 2026-06-24 | $ 115.982 | $ 687,29 | $ 0,343701 |
| 2026-06-23 | $ 119.237 | $ 206,51 | $ 0,354244 |
| 2026-06-22 | $ 119.190 | $ 152,40 | $ 0,360285 |
| 2026-06-21 | $ 116.619 | $ 238,46 | $ 0,358685 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
