Wrapped eETH Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 3.123.257.593	$ 662.226	N/A
2026-07-11	$ 3.107.392.196	$ 511.169	$ 1.968,37
2026-07-10	$ 3.120.720.249	$ 6.930.829	$ 1.972,71
2026-07-09	$ 3.065.683.160	$ 6.932.639	$ 1.917,28
2026-07-08	$ 3.077.033.403	$ 4.956.581	$ 1.913,64
2026-07-07	$ 3.116.022.245	$ 2.729.760	$ 1.943,92
2026-07-06	$ 3.173.740.544	$ 4.682.724	$ 1.975,87
2026-07-05	$ 3.149.818.926	$ 753.416	$ 1.960,40
2026-07-04	$ 3.139.739.438	$ 304.931	$ 1.953,79
2026-07-03	$ 3.100.665.563	$ 1.644.482	$ 1.929,49
2026-07-02	$ 2.998.917.145	$ 9.442.037	$ 1.864,71
2026-07-01	$ 2.850.517.259	$ 5.468.492	$ 1.767,09
2026-06-30	$ 2.781.357.661	$ 3.118.170	$ 1.723,50
2026-06-29	$ 2.856.760.661	$ 3.470.160	$ 1.767,34
2026-06-28	$ 2.788.284.459	$ 2.332.605	$ 1.724,59
2026-06-27	$ 2.792.779.803	$ 571.065	$ 1.727,15
2026-06-26	$ 2.800.157.927	$ 7.032.941	$ 1.730,48
2026-06-25	$ 2.784.852.047	$ 4.319.672	$ 1.719,21
2026-06-24	$ 2.873.032.339	$ 37.204.338	$ 1.777,23
2026-06-23	$ 2.959.747.838	$ 30.711.460	$ 1.827,45