Wrapped cETH Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 106.934 | $ 14,01 | N/A |
| 2026-07-10 | $ 106.857 | $ 18,49 | $ 1.626,84 |
| 2026-07-09 | $ 107.527 | $ 8,74 | $ 1.637,04 |
| 2026-07-08 | $ 105.480 | $ 11,75 | $ 1.605,87 |
| 2026-07-07 | $ 105.541 | $ 98,60 | $ 1.606,80 |
| 2026-07-06 | $ 105.682 | $ 95,06 | $ 1.608,96 |
| 2026-07-05 | $ 105.185 | $ 23,18 | $ 1.601,38 |
| 2026-07-04 | $ 103.908 | $ 5,66 | $ 1.581,95 |
| 2026-07-03 | $ 102.974 | $ 16,56 | $ 1.567,72 |
| 2026-07-02 | $ 101.185 | $ 78,06 | $ 1.540,49 |
| 2026-07-01 | $ 101.017 | $ 243,05 | $ 1.537,93 |
| 2026-06-30 | $ 102.428 | $ 197,66 | $ 1.559,41 |
| 2026-06-29 | $ 100.964 | $ 42,98 | $ 1.537,13 |
| 2026-06-28 | $ 101.491 | $ 604,81 | $ 1.545,15 |
| 2026-06-27 | $ 99.819 | $ 44,13 | $ 1.519,69 |
| 2026-06-26 | $ 99.751 | $ 14,47 | $ 1.518,66 |
| 2026-06-25 | $ 101.357 | $ 164,24 | $ 1.543,11 |
| 2026-06-24 | $ 102.177 | $ 42,86 | $ 1.555,58 |
| 2026-06-23 | $ 105.917 | $ 25,25 | $ 1.612,53 |
| 2026-06-22 | $ 107.584 | $ 6,36 | $ 1.637,90 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
