Wrapped BOT Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 1.970.311 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.983.176 | $ 9,75 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.684.514 | $ 9,69 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.777.701 | $ 9,74 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2.592.964 | $ 9,69 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.899.936 | $ 9,69 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.987.495 | $ 9,69 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.601.924 | $ 9,73 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.761.794 | $ 9,73 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.744.637 | $ 9,74 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2.031.360 | $ 9,68 |
| 2026-06-30 | $ 0,000000000000000000 | $ 2.331.567 | $ 9,74 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.480.264 | $ 9,68 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.225.372 | $ 9,75 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.478.239 | $ 9,69 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.204.628 | $ 9,72 |
| 2026-06-25 | $ 0,000000000000000000 | $ 4.022.825 | $ 9,73 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.556.770 | $ 9,67 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.538.578 | $ 9,74 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.789.069 | $ 9,68 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
