Wrapped Bitcoin Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 7.449.436.123	$ 28.281.678	N/A
2026-07-11	$ 7.405.728.097	$ 30.928.983	$ 63.770
2026-07-10	$ 7.444.258.107	$ 35.796.564	$ 64.102
2026-07-09	$ 7.337.163.149	$ 68.670.209	$ 63.179
2026-07-08	$ 7.229.495.725	$ 73.717.800	$ 62.252
2026-07-07	$ 7.348.683.360	$ 109.710.778	$ 63.279
2026-07-06	$ 7.436.307.836	$ 98.111.192	$ 64.033
2026-07-05	$ 7.381.632.425	$ 64.716.861	$ 63.562
2026-07-04	$ 7.328.275.952	$ 63.050.894	$ 63.103
2026-07-03	$ 7.259.977.941	$ 49.256.126	$ 62.515
2026-07-02	$ 7.133.849.880	$ 113.141.766	$ 61.429
2026-07-01	$ 7.049.952.449	$ 53.834.859	$ 60.706
2026-06-30	$ 7.260.241.327	$ 46.445.179	$ 62.517
2026-06-29	$ 7.370.607.672	$ 52.212.375	$ 63.467
2026-06-28	$ 6.905.553.590	$ 52.942.271	$ 59.463
2026-06-27	$ 6.953.080.760	$ 28.964.570	$ 59.872
2026-06-26	$ 6.955.985.161	$ 134.542.951	$ 59.897
2026-06-25	$ 6.937.309.655	$ 158.077.233	$ 59.736
2026-06-24	$ 7.074.983.702	$ 188.799.190	$ 60.922
2026-06-23	$ 7.268.466.108	$ 79.158.861	$ 62.588