Wrapped BaseDOGE Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 29.299 | $ 4,46 | N/A |
| 2026-07-11 | $ 29.315 | $ 16,40 | $ 0,000000100265 |
| 2026-07-10 | $ 28.684 | $ 72,95 | $ 0,000000098106 |
| 2026-07-09 | $ 28.928 | $ 65,11 | $ 0,000000098938 |
| 2026-07-08 | $ 28.393 | $ 105,74 | $ 0,000000097109 |
| 2026-07-07 | $ 30.243 | $ 89,23 | $ 0,000000103437 |
| 2026-07-06 | $ 30.938 | $ 16,91 | $ 0,000000105815 |
| 2026-07-05 | $ 29.855 | $ 28,60 | $ 0,000000102111 |
| 2026-07-04 | $ 30.886 | $ 56,23 | $ 0,000000105636 |
| 2026-07-03 | $ 29.456 | $ 158,82 | $ 0,000000100747 |
| 2026-07-02 | $ 27.834 | $ 67,74 | $ 0,000000095198 |
| 2026-07-01 | $ 25.839 | $ 13,83 | $ 0,000000088376 |
| 2026-06-30 | $ 26.167 | $ 59,71 | $ 0,000000089498 |
| 2026-06-29 | $ 25.529 | $ 66,19 | $ 0,000000087313 |
| 2026-06-28 | $ 26.260 | $ 31,34 | $ 0,000000089816 |
| 2026-06-27 | $ 25.297 | $ 25,94 | $ 0,000000086520 |
| 2026-06-26 | $ 26.169 | $ 29,82 | $ 0,000000089504 |
| 2026-06-25 | $ 25.635 | $ 70,93 | $ 0,000000087678 |
| 2026-06-24 | $ 27.502 | $ 67,46 | $ 0,000000094063 |
| 2026-06-23 | $ 27.328 | $ 133,00 | $ 0,000000093467 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
