Wrapped AREA Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 646,82 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 646,84 | $ 0,01048497 |
| 2026-07-10 | $ 0,000000000000000000 | $ 608,78 | $ 0,01028190 |
| 2026-07-09 | $ 0,000000000000000000 | $ 306,99 | $ 0,01043741 |
| 2026-07-08 | $ 0,000000000000000000 | $ 170,04 | $ 0,00984658 |
| 2026-07-07 | $ 0,000000000000000000 | $ 150,40 | $ 0,00988590 |
| 2026-07-06 | $ 0,000000000000000000 | $ 218,34 | $ 0,01034537 |
| 2026-07-05 | $ 0,000000000000000000 | $ 571,76 | $ 0,01025599 |
| 2026-07-04 | $ 0,000000000000000000 | $ 19,99 | $ 0,01017267 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.999,22 | $ 0,01017196 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2.329,00 | $ 0,01033642 |
| 2026-07-01 | $ 0,000000000000000000 | $ 4.811,29 | $ 0,00980883 |
| 2026-06-30 | $ 0,000000000000000000 | $ 2.362,45 | $ 0,00984619 |
| 2026-06-29 | $ 0,000000000000000000 | $ 3.462,85 | $ 0,00996037 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2.356,08 | $ 0,00944534 |
| 2026-06-27 | $ 0,000000000000000000 | $ 668,73 | $ 0,00983406 |
| 2026-06-26 | $ 0,000000000000000000 | $ 437,57 | $ 0,00962179 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.691,37 | $ 0,01004725 |
| 2026-06-24 | $ 0,000000000000000000 | $ 656,83 | $ 0,00946793 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4.250,21 | $ 0,01003553 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
