WPAY Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-09	$ 0,000000000000000000	$ 1.628.246	N/A
2026-07-08	$ 0,000000000000000000	$ 1.347.455	$ 1,26
2026-07-07	$ 0,000000000000000000	$ 1.089.260	$ 1,031
2026-07-06	$ 0,000000000000000000	$ 1.310.831	$ 0,942545
2026-07-05	$ 0,000000000000000000	$ 1.156.356	$ 0,846020
2026-07-04	$ 0,000000000000000000	$ 1.068.870	$ 0,707571
2026-07-03	$ 0,000000000000000000	$ 1.249.605	$ 0,600020
2026-07-02	$ 0,000000000000000000	$ 1.022.446	$ 0,490726
2026-07-01	$ 0,000000000000000000	$ 1.021.785	$ 0,453625
2026-06-30	$ 0,000000000000000000	$ 1.027.233	$ 0,430933
2026-06-29	$ 1.037.860.013	$ 977.733	$ 0,433772
2026-06-28	$ 1.024.612.539	$ 940.676	$ 0,428235
2026-06-27	$ 1.044.758.270	$ 959.854	$ 0,436655
2026-06-26	$ 1.022.241.728	$ 958.674	$ 0,427244
2026-06-25	$ 1.023.111.280	$ 904.176	$ 0,427607
2026-06-24	$ 1.013.399.219	$ 888.702	$ 0,423548
2026-06-23	$ 1.023.959.554	$ 909.594	$ 0,427962
2026-06-22	$ 1.007.111.323	$ 934.696	$ 0,420920
2026-06-21	$ 911.482.072	$ 857.074	$ 0,380952
2026-06-20	$ 925.589.971	$ 887.740	$ 0,386849