Wormhole Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 59.971.093	$ 6.349.614	N/A
2026-07-09	$ 58.816.174	$ 6.756.013	$ 0,00962846
2026-07-08	$ 58.801.543	$ 12.211.418	$ 0,00962836
2026-07-07	$ 60.459.932	$ 10.172.640	$ 0,00990227
2026-07-06	$ 63.384.943	$ 15.618.952	$ 0,01038381
2026-07-05	$ 63.643.630	$ 11.368.408	$ 0,01042868
2026-07-04	$ 62.974.562	$ 13.199.959	$ 0,01032151
2026-07-03	$ 62.109.084	$ 12.792.037	$ 0,01018209
2026-07-02	$ 61.320.764	$ 16.862.244	$ 0,01005525
2026-07-01	$ 56.390.727	$ 13.462.102	$ 0,00924905
2026-06-30	$ 57.489.959	$ 12.273.661	$ 0,00943159
2026-06-29	$ 59.070.131	$ 15.212.187	$ 0,00969315
2026-06-28	$ 57.121.187	$ 11.815.946	$ 0,00937557
2026-06-27	$ 59.163.087	$ 18.116.260	$ 0,00971304
2026-06-26	$ 63.836.780	$ 36.053.322	$ 0,01048034
2026-06-25	$ 55.115.837	$ 15.611.806	$ 0,00912835
2026-06-24	$ 59.394.366	$ 15.387.561	$ 0,00983934
2026-06-23	$ 61.919.563	$ 19.444.558	$ 0,01026014
2026-06-22	$ 69.819.515	$ 52.619.327	$ 0,01157197
2026-06-21	$ 66.943.011	$ 41.199.599	$ 0,01109789