Worldcoin Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 1.386.337.691	$ 100.655.762	N/A
2026-07-10	$ 1.342.931.537	$ 116.944.712	$ 0,380944
2026-07-09	$ 1.349.609.140	$ 92.923.065	$ 0,383060
2026-07-08	$ 1.366.031.406	$ 122.664.892	$ 0,387980
2026-07-07	$ 1.338.643.125	$ 130.625.956	$ 0,380437
2026-07-06	$ 1.440.636.596	$ 140.298.931	$ 0,409547
2026-07-05	$ 1.470.394.200	$ 126.134.077	$ 0,418380
2026-07-04	$ 1.492.516.708	$ 176.510.980	$ 0,424924
2026-07-03	$ 1.522.605.181	$ 266.450.543	$ 0,433747
2026-07-02	$ 1.414.976.273	$ 239.948.427	$ 0,403403
2026-07-01	$ 1.260.871.420	$ 293.861.395	$ 0,359690
2026-06-30	$ 1.418.090.980	$ 217.140.476	$ 0,405309
2026-06-29	$ 1.463.550.530	$ 189.600.332	$ 0,418596
2026-06-28	$ 1.540.014.827	$ 154.337.052	$ 0,441808
2026-06-27	$ 1.556.941.432	$ 154.286.080	$ 0,448574
2026-06-26	$ 1.617.514.141	$ 268.555.786	$ 0,466304
2026-06-25	$ 1.718.479.820	$ 273.460.566	$ 0,495708
2026-06-24	$ 1.829.098.686	$ 387.409.691	$ 0,527624
2026-06-23	$ 1.881.474.818	$ 318.789.064	$ 0,543454
2026-06-22	$ 2.140.898.070	$ 308.885.176	$ 0,618769