Winter Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 140,18 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 631,87 | $ 0,00229426 |
| 2026-07-06 | $ 0,000000000000000000 | $ 17,23 | $ 0,00253128 |
| 2026-07-05 | $ 0,000000000000000000 | $ 24,14 | $ 0,00243979 |
| 2026-07-04 | $ 0,000000000000000000 | $ 119,28 | $ 0,00236548 |
| 2026-07-03 | $ 0,000000000000000000 | $ 33,51 | $ 0,00246744 |
| 2026-07-02 | $ 0,000000000000000000 | $ 19,20 | $ 0,00232876 |
| 2026-07-01 | $ 0,000000000000000000 | $ 12,46 | $ 0,00222455 |
| 2026-06-30 | $ 0,000000000000000000 | $ 117,72 | $ 0,00210955 |
| 2026-06-29 | $ 0,000000000000000000 | $ 58,00 | $ 0,00226053 |
| 2026-06-28 | $ 0,000000000000000000 | $ 15,41 | $ 0,00221773 |
| 2026-06-27 | $ 0,000000000000000000 | $ 12,14 | $ 0,00216172 |
| 2026-06-26 | $ 0,000000000000000000 | $ 12,75 | $ 0,00215659 |
| 2026-06-25 | $ 0,000000000000000000 | $ 52,01 | $ 0,00219413 |
| 2026-06-24 | $ 0,000000000000000000 | $ 30,46 | $ 0,00226613 |
| 2026-06-23 | $ 0,000000000000000000 | $ 19,11 | $ 0,00239472 |
| 2026-06-22 | $ 0,000000000000000000 | $ 15,52 | $ 0,00237944 |
| 2026-06-21 | $ 0,000000000000000000 | $ 69,00 | $ 0,00237383 |
| 2026-06-20 | $ 0,000000000000000000 | $ 276,05 | $ 0,00239849 |
| 2026-06-19 | $ 0,000000000000000000 | $ 113,95 | $ 0,00229788 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
