WINkLink Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 20.827.194	$ 2.760.518	N/A
2026-07-11	$ 20.756.856	$ 6.018.280	$ 0,00002089
2026-07-10	$ 21.017.041	$ 6.568.712	$ 0,00002115
2026-07-09	$ 20.819.866	$ 8.166.436	$ 0,00002095
2026-07-08	$ 20.044.196	$ 7.070.967	$ 0,00002017
2026-07-07	$ 20.104.236	$ 6.455.718	$ 0,00002023
2026-07-06	$ 20.906.774	$ 6.206.733	$ 0,00002104
2026-07-05	$ 20.995.208	$ 4.927.109	$ 0,00002113
2026-07-04	$ 21.007.476	$ 5.737.239	$ 0,00002114
2026-07-03	$ 21.110.770	$ 4.967.148	$ 0,00002124
2026-07-02	$ 20.861.517	$ 6.473.726	$ 0,00002099
2026-07-01	$ 20.949.317	$ 7.440.505	$ 0,00002108
2026-06-30	$ 19.683.718	$ 7.130.844	$ 0,00001981
2026-06-29	$ 20.354.158	$ 5.796.581	$ 0,00002048
2026-06-28	$ 20.296.742	$ 5.999.330	$ 0,00002043
2026-06-27	$ 20.511.930	$ 4.990.681	$ 0,00002064
2026-06-26	$ 20.762.758	$ 5.138.420	$ 0,00002089
2026-06-25	$ 20.622.200	$ 6.941.181	$ 0,00002075
2026-06-24	$ 20.905.224	$ 10.265.780	$ 0,00002104
2026-06-23	$ 20.200.687	$ 5.810.177	$ 0,00002033