Windoge98 Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-13 | $ 1.132.895 | $ 896,54 | N/A |
| 2026-07-12 | $ 1.146.926 | $ 864,23 | $ 0,115326 |
| 2026-07-11 | $ 1.164.845 | $ 40,55 | $ 0,117128 |
| 2026-07-10 | $ 1.186.591 | $ 423,77 | $ 0,119315 |
| 2026-07-09 | $ 1.206.268 | $ 276,08 | $ 0,121293 |
| 2026-07-08 | $ 1.150.465 | $ 2.272,82 | $ 0,115682 |
| 2026-07-07 | $ 1.186.107 | $ 410,31 | $ 0,119266 |
| 2026-07-06 | $ 1.173.737 | $ 83,38 | $ 0,118022 |
| 2026-07-05 | $ 1.164.965 | $ 892,44 | $ 0,117140 |
| 2026-07-04 | $ 1.195.894 | $ 1.548,52 | $ 0,120250 |
| 2026-07-03 | $ 1.159.392 | $ 876,75 | $ 0,116580 |
| 2026-07-02 | $ 1.125.545 | $ 1.921,29 | $ 0,113176 |
| 2026-07-01 | $ 1.124.078 | $ 386,42 | $ 0,113029 |
| 2026-06-30 | $ 1.098.812 | $ 2.107,06 | $ 0,110488 |
| 2026-06-29 | $ 1.191.848 | $ 165,61 | $ 0,119843 |
| 2026-06-28 | $ 1.161.133 | $ 2.117,01 | $ 0,116755 |
| 2026-06-27 | $ 1.105.946 | $ 357,04 | $ 0,111206 |
| 2026-06-26 | $ 1.120.889 | $ 590,43 | $ 0,112708 |
| 2026-06-25 | $ 1.102.845 | $ 292,09 | $ 0,110894 |
| 2026-06-24 | $ 1.128.898 | $ 827,05 | $ 0,113513 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
