Whalebit Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 1.032.835 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.151.915 | $ 0,469050 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.249.726 | $ 0,458831 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.567.522 | $ 0,465154 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.003.783 | $ 0,492115 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.099.105 | $ 0,502689 |
| 2026-07-04 | $ 0,000000000000000000 | $ 779.298 | $ 0,514638 |
| 2026-07-03 | $ 0,000000000000000000 | $ 644.331 | $ 0,512486 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.159.008 | $ 0,517567 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.291.094 | $ 0,510033 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.149.036 | $ 0,516378 |
| 2026-06-29 | $ 0,000000000000000000 | $ 3.124.043 | $ 0,532172 |
| 2026-06-28 | $ 0,000000000000000000 | $ 630.526 | $ 0,528548 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.140.666 | $ 0,530414 |
| 2026-06-26 | $ 0,000000000000000000 | $ 691.712 | $ 0,517476 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.035.040 | $ 0,517047 |
| 2026-06-24 | $ 0,000000000000000000 | $ 897.860 | $ 0,519546 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.725.919 | $ 0,525317 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.832.593 | $ 0,519740 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.144.635 | $ 0,545337 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
