WeBuy Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 24.048 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 18.035,22 | $ 0,01723140 |
| 2026-07-10 | $ 0,000000000000000000 | $ 24.092 | $ 0,01731008 |
| 2026-07-09 | $ 0,000000000000000000 | $ 21.256 | $ 0,01705887 |
| 2026-07-08 | $ 0,000000000000000000 | $ 24.870 | $ 0,01680734 |
| 2026-07-07 | $ 0,000000000000000000 | $ 21.241 | $ 0,01708994 |
| 2026-07-06 | $ 0,000000000000000000 | $ 32.376 | $ 0,01727904 |
| 2026-07-05 | $ 0,000000000000000000 | $ 22.622 | $ 0,01715723 |
| 2026-07-04 | $ 0,000000000000000000 | $ 19.588,89 | $ 0,01703571 |
| 2026-07-03 | $ 0,000000000000000000 | $ 19.018,62 | $ 0,01689622 |
| 2026-07-02 | $ 0,000000000000000000 | $ 22.243 | $ 0,01660316 |
| 2026-07-01 | $ 0,000000000000000000 | $ 24.689 | $ 0,01620499 |
| 2026-06-30 | $ 0,000000000000000000 | $ 23.754 | $ 0,01580928 |
| 2026-06-29 | $ 0,000000000000000000 | $ 33.728 | $ 0,01623953 |
| 2026-06-28 | $ 0,000000000000000000 | $ 22.366 | $ 0,01607895 |
| 2026-06-27 | $ 0,000000000000000000 | $ 16.202,27 | $ 0,01618978 |
| 2026-06-26 | $ 0,000000000000000000 | $ 24.147 | $ 0,01621050 |
| 2026-06-25 | $ 0,000000000000000000 | $ 21.746 | $ 0,01612984 |
| 2026-06-24 | $ 0,000000000000000000 | $ 27.367 | $ 0,01646800 |
| 2026-06-23 | $ 0,000000000000000000 | $ 26.150 | $ 0,01692233 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
