WebMind Network Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 75,47 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 75,48 | $ 0,00012132 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1,57 | $ 0,00012040 |
| 2026-07-06 | $ 0,000000000000000000 | $ 84,74 | $ 0,00012055 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2,63 | $ 0,00012048 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2,63 | $ 0,00012054 |
| 2026-07-01 | $ 0,000000000000000000 | $ 52,19 | $ 0,00011893 |
| 2026-06-30 | $ 0,000000000000000000 | $ 49,68 | $ 0,00011463 |
| 2026-06-29 | $ 0,000000000000000000 | $ 10,10 | $ 0,00011614 |
| 2026-06-28 | $ 0,000000000000000000 | $ 52,84 | $ 0,00011196 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,45 | $ 0,00011154 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2,35 | $ 0,00011039 |
| 2026-06-24 | $ 0,000000000000000000 | $ 418,46 | $ 0,00011084 |
| 2026-06-23 | $ 0,000000000000000000 | $ 45,26 | $ 0,00011265 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,45 | $ 0,00011146 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,45 | $ 0,00011131 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,52 | $ 0,00010991 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2,29 | $ 0,00011439 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,29 | $ 0,00011446 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,21 | $ 0,00011065 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
