Web3Frontier Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 4.708,42 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 4.577,49 | $ 8,87 |
| 2026-07-10 | $ 0,000000000000000000 | $ 4.250,87 | $ 8,97 |
| 2026-07-09 | $ 0,000000000000000000 | $ 4.616,20 | $ 8,79 |
| 2026-07-08 | $ 0,000000000000000000 | $ 4.569,67 | $ 8,69 |
| 2026-07-07 | $ 0,000000000000000000 | $ 5.093,40 | $ 8,84 |
| 2026-07-06 | $ 0,000000000000000000 | $ 5.076,32 | $ 8,89 |
| 2026-07-05 | $ 0,000000000000000000 | $ 4.596,30 | $ 8,79 |
| 2026-07-04 | $ 0,000000000000000000 | $ 4.823,88 | $ 8,76 |
| 2026-07-03 | $ 0,000000000000000000 | $ 4.825,90 | $ 8,72 |
| 2026-07-02 | $ 0,000000000000000000 | $ 4.794,26 | $ 8,63 |
| 2026-07-01 | $ 0,000000000000000000 | $ 8.091,92 | $ 8,40 |
| 2026-06-30 | $ 0,000000000000000000 | $ 5.139,06 | $ 8,21 |
| 2026-06-29 | $ 0,000000000000000000 | $ 4.917,55 | $ 8,43 |
| 2026-06-28 | $ 0,000000000000000000 | $ 8.254,99 | $ 8,43 |
| 2026-06-27 | $ 0,000000000000000000 | $ 25.953 | $ 8,47 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4.465,15 | $ 8,49 |
| 2026-06-25 | $ 0,000000000000000000 | $ 4.777,86 | $ 8,41 |
| 2026-06-24 | $ 0,000000000000000000 | $ 5.482,93 | $ 8,61 |
| 2026-06-23 | $ 0,000000000000000000 | $ 5.097,20 | $ 8,80 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
