Web 3 Dollar Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 4.575.365 | $ 67.897 | N/A |
| 2026-07-11 | $ 4.552.332 | $ 28.841 | $ 1,098 |
| 2026-07-10 | $ 4.545.304 | $ 6.036,39 | $ 1,096 |
| 2026-07-09 | $ 4.510.840 | $ 15.330,79 | $ 1,095 |
| 2026-07-08 | $ 4.540.941 | $ 2.836,93 | $ 1,094 |
| 2026-07-07 | $ 4.536.204 | $ 0,494450 | $ 1,092 |
| 2026-07-06 | $ 4.538.074 | $ 2,11 | $ 1,093 |
| 2026-07-03 | $ 4.563.107 | $ 6.417,17 | $ 1,094 |
| 2026-07-02 | $ 4.583.686 | $ 997,55 | $ 1,094 |
| 2026-07-01 | $ 4.573.057 | $ 15.794,78 | $ 1,094 |
| 2026-06-30 | $ 4.571.709 | $ 36.800 | $ 1,094 |
| 2026-06-29 | $ 4.081.451 | $ 4.805,85 | $ 0,942525 |
| 2026-06-28 | $ 4.737.762 | $ 55.885 | $ 1,094 |
| 2026-06-27 | $ 4.782.930 | $ 112.166 | $ 1,094 |
| 2026-06-26 | $ 4.849.484 | $ 28.820 | $ 1,093 |
| 2026-06-25 | $ 4.276.537 | $ 47.070 | $ 0,964272 |
| 2026-06-24 | $ 4.468.220 | $ 10.520,03 | $ 0,991383 |
| 2026-06-23 | $ 3.988.596 | $ 4.570,82 | $ 0,884967 |
| 2026-06-22 | $ 4.439.412 | $ 4.795,64 | $ 0,984991 |
| 2026-06-21 | $ 4.302.105 | $ 8.201,35 | $ 0,954526 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
