WAXE Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 203,24 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 203,17 | $ 4,06 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.044,27 | $ 4,18 |
| 2026-07-06 | $ 0,000000000000000000 | $ 219,66 | $ 4,38 |
| 2026-07-05 | $ 0,000000000000000000 | $ 654,03 | $ 4,36 |
| 2026-07-04 | $ 0,000000000000000000 | $ 221,21 | $ 4,42 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.306,77 | $ 4,35 |
| 2026-07-02 | $ 0,000000000000000000 | $ 666,30 | $ 4,44 |
| 2026-07-01 | $ 0,000000000000000000 | $ 430,05 | $ 4,30 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.045,47 | $ 4,18 |
| 2026-06-28 | $ 0,000000000000000000 | $ 407,93 | $ 4,08 |
| 2026-06-27 | $ 0,000000000000000000 | $ 407,68 | $ 4,08 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.638,60 | $ 4,10 |
| 2026-06-24 | $ 0,000000000000000000 | $ 193,00 | $ 3,86 |
| 2026-06-23 | $ 0,000000000000000000 | $ 204,50 | $ 4,09 |
| 2026-06-22 | $ 0,000000000000000000 | $ 216,21 | $ 4,32 |
| 2026-06-19 | $ 0,000000000000000000 | $ 645,42 | $ 4,30 |
| 2026-06-17 | $ 0,000000000000000000 | $ 223,13 | $ 4,46 |
| 2026-06-16 | $ 0,000000000000000000 | $ 918,11 | $ 4,59 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.183,54 | $ 4,73 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
