Waves Enterprise Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 1.298,70 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.267,36 | $ 0,00420790 |
| 2026-07-10 | $ 0,000000000000000000 | $ 2.033,18 | $ 0,00420959 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.327,01 | $ 0,00424544 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.866,80 | $ 0,00421540 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.504,80 | $ 0,00422657 |
| 2026-07-06 | $ 0,000000000000000000 | $ 530,70 | $ 0,00419651 |
| 2026-07-05 | $ 0,000000000000000000 | $ 794,89 | $ 0,00421892 |
| 2026-07-04 | $ 0,000000000000000000 | $ 489,87 | $ 0,00415256 |
| 2026-07-03 | $ 0,000000000000000000 | $ 139,28 | $ 0,00417585 |
| 2026-07-02 | $ 0,000000000000000000 | $ 43,08 | $ 0,00418265 |
| 2026-07-01 | $ 0,000000000000000000 | $ 544,36 | $ 0,00440244 |
| 2026-06-30 | $ 0,000000000000000000 | $ 42,72 | $ 0,00278697 |
| 2026-06-29 | $ 0,000000000000000000 | $ 21,49 | $ 0,00436849 |
| 2026-06-28 | $ 0,000000000000000000 | $ 33,41 | $ 0,00431401 |
| 2026-06-27 | $ 0,000000000000000000 | $ 187,14 | $ 0,00432663 |
| 2026-06-26 | $ 0,000000000000000000 | $ 31,64 | $ 0,00327856 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.666,42 | $ 0,00448393 |
| 2026-06-24 | $ 0,000000000000000000 | $ 903,24 | $ 0,00393757 |
| 2026-06-23 | $ 0,000000000000000000 | $ 638,24 | $ 0,00453698 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
