wanBTC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 1.273.169 | $ 387,80 | N/A |
| 2026-07-10 | $ 1.260.420 | $ 2.202,68 | $ 63.370 |
| 2026-07-09 | $ 1.233.641 | $ 3.892,97 | $ 62.023 |
| 2026-07-08 | $ 1.239.978 | $ 4.376,91 | $ 62.342 |
| 2026-07-07 | $ 1.252.259 | $ 1.706,92 | $ 63.011 |
| 2026-07-06 | $ 1.259.331 | $ 6.411,86 | $ 63.367 |
| 2026-07-05 | $ 1.250.716 | $ 5.526,25 | $ 62.931 |
| 2026-07-04 | $ 1.230.834 | $ 5.714,30 | $ 61.931 |
| 2026-07-03 | $ 1.228.821 | $ 1.248,27 | $ 61.830 |
| 2026-07-02 | $ 1.203.937 | $ 4.008,92 | $ 60.622 |
| 2026-07-01 | $ 1.157.275 | $ 5.397,38 | $ 58.228 |
| 2026-06-30 | $ 1.160.424 | $ 3.242,55 | $ 58.415 |
| 2026-06-29 | $ 1.166.249 | $ 8.229,97 | $ 58.709 |
| 2026-06-28 | $ 1.182.153 | $ 1.551,42 | $ 59.429 |
| 2026-06-27 | $ 1.200.701 | $ 844,30 | $ 60.362 |
| 2026-06-26 | $ 1.190.875 | $ 6.905,42 | $ 59.868 |
| 2026-06-25 | $ 1.190.071 | $ 8.641,57 | $ 59.827 |
| 2026-06-24 | $ 1.203.535 | $ 6.250,76 | $ 60.517 |
| 2026-06-23 | $ 1.239.482 | $ 3.206,13 | $ 62.324 |
| 2026-06-22 | $ 1.267.037 | $ 2.187,52 | $ 63.710 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
