VoltGo Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-13 | $ 0,000000000000000000 | $ 83,33 | N/A |
| 2026-07-12 | $ 0,000000000000000000 | $ 3,55 | $ 0,00406794 |
| 2026-07-11 | $ 0,000000000000000000 | $ 15,53 | $ 0,00406842 |
| 2026-07-10 | $ 0,000000000000000000 | $ 17,59 | $ 0,00403402 |
| 2026-07-09 | $ 0,000000000000000000 | $ 23,83 | $ 0,00396791 |
| 2026-07-08 | $ 0,000000000000000000 | $ 51,54 | $ 0,00400184 |
| 2026-07-07 | $ 0,000000000000000000 | $ 23,34 | $ 0,00396750 |
| 2026-07-06 | $ 0,000000000000000000 | $ 44,63 | $ 0,00389987 |
| 2026-07-05 | $ 0,000000000000000000 | $ 79,85 | $ 0,00388748 |
| 2026-07-04 | $ 0,000000000000000000 | $ 191,25 | $ 0,00396302 |
| 2026-07-03 | $ 0,000000000000000000 | $ 100,19 | $ 0,00446364 |
| 2026-07-02 | $ 0,000000000000000000 | $ 285,29 | $ 0,00413370 |
| 2026-07-01 | $ 0,000000000000000000 | $ 308,18 | $ 0,00422539 |
| 2026-06-30 | $ 0,000000000000000000 | $ 94,77 | $ 0,00402948 |
| 2026-06-29 | $ 0,000000000000000000 | $ 16,59 | $ 0,00402564 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,32 | $ 0,00406615 |
| 2026-06-27 | $ 0,000000000000000000 | $ 15,04 | $ 0,00408626 |
| 2026-06-26 | $ 0,000000000000000000 | $ 22,65 | $ 0,00409568 |
| 2026-06-25 | $ 0,000000000000000000 | $ 91,30 | $ 0,00408109 |
| 2026-06-24 | $ 0,000000000000000000 | $ 173,57 | $ 0,00411558 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
