Vodra Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 4.139,22 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 845,79 | $ 0,00208864 |
| 2026-07-09 | $ 0,000000000000000000 | $ 438,67 | $ 0,00207380 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.432,01 | $ 0,00209993 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.021,93 | $ 0,00225068 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.355,50 | $ 0,00231968 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.630,74 | $ 0,00228181 |
| 2026-07-04 | $ 0,000000000000000000 | $ 897,62 | $ 0,00240805 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2.720,56 | $ 0,00245507 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.459,99 | $ 0,00245368 |
| 2026-07-01 | $ 0,000000000000000000 | $ 5.930,57 | $ 0,00233106 |
| 2026-06-30 | $ 0,000000000000000000 | $ 11.506,34 | $ 0,00203250 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.654,08 | $ 0,00275292 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.852,96 | $ 0,00266880 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.587,83 | $ 0,00259734 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3.960,41 | $ 0,00265039 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.577,44 | $ 0,00260290 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4.364,33 | $ 0,00261178 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3.826,00 | $ 0,00271161 |
| 2026-06-22 | $ 0,000000000000000000 | $ 8.539,51 | $ 0,00273373 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
