VK Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 1.075.642 | $ 16,02 | N/A |
| 2026-07-09 | $ 1.075.389 | $ 30,09 | $ 0,00003841 |
| 2026-07-08 | $ 1.061.294 | $ 5,77 | $ 0,00003790 |
| 2026-07-07 | $ 1.061.405 | $ 7,10 | $ 0,00003791 |
| 2026-07-06 | $ 1.057.953 | $ 14,34 | $ 0,00003778 |
| 2026-07-05 | $ 1.056.791 | $ 14,74 | $ 0,00003774 |
| 2026-07-04 | $ 1.058.442 | $ 16,27 | $ 0,00003780 |
| 2026-07-03 | $ 1.057.124 | $ 18,01 | $ 0,00003775 |
| 2026-07-02 | $ 1.058.602 | $ 18,51 | $ 0,00003781 |
| 2026-07-01 | $ 1.060.537 | $ 18,96 | $ 0,00003788 |
| 2026-06-30 | $ 1.060.268 | $ 15,06 | $ 0,00003787 |
| 2026-06-29 | $ 1.060.011 | $ 12,43 | $ 0,00003786 |
| 2026-06-28 | $ 1.059.981 | $ 15,75 | $ 0,00003786 |
| 2026-06-27 | $ 1.044.889 | $ 24,34 | $ 0,00003732 |
| 2026-06-26 | $ 1.016.440 | $ 21,20 | $ 0,00003630 |
| 2026-06-25 | $ 1.000.502 | $ 18,98 | $ 0,00003573 |
| 2026-06-24 | $ 997.277 | $ 15,12 | $ 0,00003562 |
| 2026-06-23 | $ 993.475 | $ 48,53 | $ 0,00003548 |
| 2026-06-22 | $ 948.059 | $ 9,54 | $ 0,00003386 |
| 2026-06-21 | $ 947.366 | $ 16,38 | $ 0,00003383 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
