Virtuals Protocol Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 380.909.025	$ 81.708.396	N/A
2026-07-09	$ 345.124.854	$ 26.567.005	$ 0,524959
2026-07-08	$ 344.012.375	$ 35.019.014	$ 0,523267
2026-07-07	$ 349.234.645	$ 34.561.080	$ 0,531210
2026-07-06	$ 361.350.464	$ 41.613.042	$ 0,549639
2026-07-05	$ 373.170.450	$ 31.332.150	$ 0,567618
2026-07-04	$ 372.236.106	$ 29.672.657	$ 0,566197
2026-07-03	$ 380.732.670	$ 34.133.301	$ 0,579121
2026-07-02	$ 362.940.658	$ 42.103.654	$ 0,552058
2026-07-01	$ 358.668.908	$ 48.801.436	$ 0,545848
2026-06-30	$ 344.607.275	$ 30.572.639	$ 0,524448
2026-06-29	$ 358.311.452	$ 38.898.132	$ 0,545304
2026-06-28	$ 350.803.737	$ 34.753.657	$ 0,533891
2026-06-27	$ 349.345.312	$ 36.751.330	$ 0,531671
2026-06-26	$ 346.597.522	$ 41.084.487	$ 0,527489
2026-06-25	$ 344.036.532	$ 50.822.670	$ 0,523592
2026-06-24	$ 363.051.350	$ 52.007.429	$ 0,552530
2026-06-23	$ 376.877.827	$ 43.371.577	$ 0,573573
2026-06-22	$ 385.651.333	$ 44.545.791	$ 0,586925
2026-06-21	$ 383.687.080	$ 32.453.707	$ 0,583936