ViciCoin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-13 | $ 150.954.678 | $ 76.010 | N/A |
| 2026-07-12 | $ 151.151.386 | $ 72.502 | $ 15,12 |
| 2026-07-11 | $ 151.522.618 | $ 115.986 | $ 15,15 |
| 2026-07-10 | $ 149.154.777 | $ 471.819 | $ 14,92 |
| 2026-07-09 | $ 153.306.497 | $ 521.678 | $ 15,33 |
| 2026-07-08 | $ 74.397.907 | $ 569.341 | $ 15,27 |
| 2026-07-07 | $ 79.160.798 | $ 711.383 | $ 16,25 |
| 2026-07-06 | $ 79.184.577 | $ 757.384 | $ 16,26 |
| 2026-07-05 | $ 79.188.678 | $ 417.964 | $ 16,26 |
| 2026-07-04 | $ 79.716.408 | $ 105.826 | $ 16,37 |
| 2026-07-03 | $ 79.648.876 | $ 85.807 | $ 16,35 |
| 2026-07-02 | $ 79.915.110 | $ 75.654 | $ 16,41 |
| 2026-07-01 | $ 79.727.561 | $ 92.023 | $ 16,37 |
| 2026-06-30 | $ 79.697.542 | $ 48.037 | $ 16,36 |
| 2026-06-29 | $ 79.815.490 | $ 71.884 | $ 16,39 |
| 2026-06-28 | $ 14.393.175 | $ 62.602 | $ 16,35 |
| 2026-06-27 | $ 14.391.856 | $ 66.914 | $ 16,35 |
| 2026-06-26 | $ 14.423.287 | $ 89.884 | $ 16,39 |
| 2026-06-25 | $ 79.701.720 | $ 97.151 | $ 16,36 |
| 2026-06-24 | $ 79.977.969 | $ 87.714 | $ 16,42 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
