Vibing Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 379,19 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.448,16 | $ 0,00022075 |
| 2026-07-08 | $ 0,000000000000000000 | $ 4.898,29 | $ 0,00022085 |
| 2026-07-07 | $ 0,000000000000000000 | $ 26.343 | $ 0,00022281 |
| 2026-07-06 | $ 0,000000000000000000 | $ 4.243,19 | $ 0,00022154 |
| 2026-07-05 | $ 0,000000000000000000 | $ 473,78 | $ 0,00022233 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.098,00 | $ 0,00022248 |
| 2026-07-03 | $ 0,000000000000000000 | $ 920,84 | $ 0,00022247 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.426,74 | $ 0,00016728 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3.738,25 | $ 0,00022213 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3.121,86 | $ 0,00022297 |
| 2026-06-29 | $ 0,000000000000000000 | $ 5.599,23 | $ 0,00016732 |
| 2026-06-28 | $ 0,000000000000000000 | $ 6.448,79 | $ 0,00028069 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3.066,21 | $ 0,00022424 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.773,25 | $ 0,00028028 |
| 2026-06-25 | $ 0,000000000000000000 | $ 5.922,16 | $ 0,00027810 |
| 2026-06-24 | $ 0,000000000000000000 | $ 6.086,80 | $ 0,00027820 |
| 2026-06-23 | $ 0,000000000000000000 | $ 10.154,85 | $ 0,00027922 |
| 2026-06-22 | $ 0,000000000000000000 | $ 31.064 | $ 0,00039221 |
| 2026-06-21 | $ 0,000000000000000000 | $ 19.747,41 | $ 0,00033750 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
