Verona Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 892.991 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 874.680 | $ 0,127084 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.142.191 | $ 0,131745 |
| 2026-07-09 | $ 0,000000000000000000 | $ 2.609.764 | $ 0,129032 |
| 2026-07-08 | $ 0,000000000000000000 | $ 7.855.005 | $ 0,131002 |
| 2026-07-07 | $ 0,000000000000000000 | $ 5.650.377 | $ 0,138126 |
| 2026-07-06 | $ 0,000000000000000000 | $ 3.774.440 | $ 0,126501 |
| 2026-07-05 | $ 0,000000000000000000 | $ 3.829.794 | $ 0,124782 |
| 2026-07-04 | $ 0,000000000000000000 | $ 3.651.584 | $ 0,126770 |
| 2026-07-03 | $ 0,000000000000000000 | $ 3.730.429 | $ 0,128380 |
| 2026-07-02 | $ 0,000000000000000000 | $ 3.908.936 | $ 0,125234 |
| 2026-07-01 | $ 0,000000000000000000 | $ 4.130.530 | $ 0,129378 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3.854.039 | $ 0,128668 |
| 2026-06-29 | $ 0,000000000000000000 | $ 3.530.163 | $ 0,126507 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3.695.216 | $ 0,127540 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3.449.492 | $ 0,132633 |
| 2026-06-26 | $ 0,000000000000000000 | $ 5.865.105 | $ 0,141809 |
| 2026-06-25 | $ 0,000000000000000000 | $ 403.452 | $ 0,138441 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.341.869 | $ 0,156529 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.513.812 | $ 0,148865 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
