Verasity Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 2.986.541	$ 78.366	N/A
2026-07-11	$ 3.070.074	$ 83.177	$ 0,00001079
2026-07-10	$ 3.135.906	$ 82.307	$ 0,00001102
2026-07-09	$ 3.046.932	$ 91.383	$ 0,00001071
2026-07-08	$ 2.869.218	$ 122.015	$ 0,00001032
2026-07-07	$ 3.204.127	$ 119.203	$ 0,00001152
2026-07-06	$ 3.356.973	$ 171.735	$ 0,00001207
2026-07-05	$ 3.010.840	$ 127.227	$ 0,00001083
2026-07-04	$ 2.759.966	$ 105.931	$ 0,00000992
2026-07-03	$ 2.662.508	$ 110.475	$ 0,00000957
2026-07-02	$ 2.534.450	$ 137.439	$ 0,00000911
2026-07-01	$ 2.341.687	$ 120.772	$ 0,00000842
2026-06-30	$ 2.529.161	$ 154.752	$ 0,00000909
2026-06-29	$ 2.126.228	$ 105.144	$ 0,00000765
2026-06-28	$ 2.070.008	$ 81.247	$ 0,00000764
2026-06-27	$ 1.964.793	$ 96.054	$ 0,00000745
2026-06-26	$ 2.117.315	$ 84.528	$ 0,00000803
2026-06-25	$ 2.071.937	$ 97.027	$ 0,00000801
2026-06-24	$ 2.055.005	$ 143.270	$ 0,00000802
2026-06-23	$ 2.228.572	$ 188.986	$ 0,00000872