Vemate Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-13 | $ 0,000000000000000000 | $ 692,89 | N/A |
| 2026-07-12 | $ 0,000000000000000000 | $ 664,15 | $ 0,00201091 |
| 2026-07-11 | $ 0,000000000000000000 | $ 829,99 | $ 0,00200900 |
| 2026-07-10 | $ 0,000000000000000000 | $ 648,08 | $ 0,00200785 |
| 2026-07-09 | $ 0,000000000000000000 | $ 650,32 | $ 0,00200669 |
| 2026-07-08 | $ 0,000000000000000000 | $ 743,40 | $ 0,00198051 |
| 2026-07-07 | $ 0,000000000000000000 | $ 742,50 | $ 0,00198183 |
| 2026-07-06 | $ 0,000000000000000000 | $ 863,88 | $ 0,00206769 |
| 2026-07-05 | $ 0,000000000000000000 | $ 711,43 | $ 0,00197953 |
| 2026-07-04 | $ 0,000000000000000000 | $ 688,96 | $ 0,00200832 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.014,96 | $ 0,00202719 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.085,27 | $ 0,00194753 |
| 2026-07-01 | $ 0,000000000000000000 | $ 798,24 | $ 0,00195419 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.019,65 | $ 0,00192626 |
| 2026-06-29 | $ 0,000000000000000000 | $ 890,52 | $ 0,00194838 |
| 2026-06-28 | $ 0,000000000000000000 | $ 453,00 | $ 0,00193047 |
| 2026-06-27 | $ 0,000000000000000000 | $ 947,55 | $ 0,00190662 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.073,79 | $ 0,00188473 |
| 2026-06-25 | $ 0,000000000000000000 | $ 551,71 | $ 0,00187566 |
| 2026-06-24 | $ 0,000000000000000000 | $ 777,93 | $ 0,00192143 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
