Veltrixa Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 624,01 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 742,40 | $ 0,00086357 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.039,10 | $ 0,00086487 |
| 2026-07-09 | $ 0,000000000000000000 | $ 2.464,29 | $ 0,00086431 |
| 2026-07-08 | $ 0,000000000000000000 | $ 2.997,97 | $ 0,00086195 |
| 2026-07-07 | $ 0,000000000000000000 | $ 4.515,20 | $ 0,00086005 |
| 2026-07-06 | $ 0,000000000000000000 | $ 11.427,66 | $ 0,00087244 |
| 2026-07-05 | $ 0,000000000000000000 | $ 733,01 | $ 0,00088798 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.415,91 | $ 0,00088915 |
| 2026-07-03 | $ 0,000000000000000000 | $ 6.876,60 | $ 0,00089157 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2.038,50 | $ 0,00086718 |
| 2026-07-01 | $ 0,000000000000000000 | $ 30.856 | $ 0,00086924 |
| 2026-06-30 | $ 0,000000000000000000 | $ 83.526 | $ 0,00088330 |
| 2026-06-29 | $ 0,000000000000000000 | $ 32.465 | $ 0,00089757 |
| 2026-06-28 | $ 0,000000000000000000 | $ 37.444 | $ 0,00089880 |
| 2026-06-27 | $ 0,000000000000000000 | $ 31.266 | $ 0,00090635 |
| 2026-06-26 | $ 0,000000000000000000 | $ 42.903 | $ 0,00092318 |
| 2026-06-25 | $ 0,000000000000000000 | $ 72.560 | $ 0,00091923 |
| 2026-06-24 | $ 0,000000000000000000 | $ 42.116 | $ 0,00093219 |
| 2026-06-23 | $ 0,000000000000000000 | $ 49.287 | $ 0,00092992 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
