Vanta Network Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 29.979.832 | $ 32.381 | N/A |
| 2026-07-11 | $ 30.005.188 | $ 17.177,04 | $ 6,28 |
| 2026-07-10 | $ 30.576.673 | $ 67.020 | $ 6,41 |
| 2026-07-09 | $ 30.423.009 | $ 196.197 | $ 6,39 |
| 2026-07-08 | $ 29.129.501 | $ 44.512 | $ 6,12 |
| 2026-07-07 | $ 30.574.417 | $ 210.768 | $ 6,43 |
| 2026-07-06 | $ 31.222.897 | $ 261.353 | $ 6,57 |
| 2026-07-05 | $ 30.954.066 | $ 46.126 | $ 6,52 |
| 2026-07-04 | $ 31.170.293 | $ 52.966 | $ 6,58 |
| 2026-07-03 | $ 30.942.444 | $ 82.574 | $ 6,54 |
| 2026-07-02 | $ 30.459.089 | $ 84.074 | $ 6,44 |
| 2026-07-01 | $ 29.303.369 | $ 60.562 | $ 6,20 |
| 2026-06-30 | $ 29.145.587 | $ 86.860 | $ 6,18 |
| 2026-06-29 | $ 30.158.889 | $ 312.972 | $ 6,40 |
| 2026-06-28 | $ 29.555.478 | $ 43.809 | $ 6,27 |
| 2026-06-27 | $ 30.265.243 | $ 49.497 | $ 6,43 |
| 2026-06-26 | $ 30.958.838 | $ 108.095 | $ 6,59 |
| 2026-06-25 | $ 570.306 | $ 4.261,54 | $ 0,121429 |
| 2026-06-24 | $ 569.851 | $ 4.261,54 | $ 0,121429 |
| 2026-06-23 | $ 569.377 | $ 4.261,54 | $ 0,121429 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
