Vai Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 2.391.079 | $ 1.718,73 | N/A |
| 2026-07-10 | $ 2.398.423 | $ 534,70 | $ 1,005 |
| 2026-07-09 | $ 2.380.859 | $ 2.696,49 | $ 0,997223 |
| 2026-07-08 | $ 2.382.770 | $ 3.118,37 | $ 0,998023 |
| 2026-07-07 | $ 2.382.605 | $ 1.424,90 | $ 0,997954 |
| 2026-07-06 | $ 2.383.095 | $ 10.391,61 | $ 0,998159 |
| 2026-07-05 | $ 2.384.612 | $ 5.465,82 | $ 0,996791 |
| 2026-07-04 | $ 2.388.817 | $ 17.158,57 | $ 0,998548 |
| 2026-07-03 | $ 2.388.802 | $ 385,16 | $ 1,001 |
| 2026-07-02 | $ 2.383.456 | $ 114,47 | $ 0,998492 |
| 2026-07-01 | $ 2.387.605 | $ 250,48 | $ 1,000 |
| 2026-06-30 | $ 2.387.292 | $ 35.801 | $ 1,000 |
| 2026-06-29 | $ 2.393.609 | $ 30.145 | $ 0,999114 |
| 2026-06-28 | $ 2.390.912 | $ 75,53 | $ 0,997989 |
| 2026-06-27 | $ 2.393.525 | $ 6.802,04 | $ 0,999079 |
| 2026-06-26 | $ 2.393.710 | $ 20.826 | $ 0,999124 |
| 2026-06-25 | $ 2.394.062 | $ 11.844,79 | $ 0,999242 |
| 2026-06-24 | $ 2.394.346 | $ 33.739 | $ 0,999176 |
| 2026-06-23 | $ 2.395.752 | $ 39.700 | $ 0,999111 |
| 2026-06-22 | $ 2.409.879 | $ 10.227,63 | $ 0,999275 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
