Vabble Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 328,44 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 312,63 | $ 0,00009474 |
| 2026-07-07 | $ 0,000000000000000000 | $ 167,14 | $ 0,00010493 |
| 2026-07-06 | $ 0,000000000000000000 | $ 273,54 | $ 0,00010158 |
| 2026-07-05 | $ 0,000000000000000000 | $ 538,78 | $ 0,00009087 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2,36 | $ 0,00008354 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2,37 | $ 0,00008404 |
| 2026-07-02 | $ 0,000000000000000000 | $ 169,85 | $ 0,00008493 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1,78 | $ 0,00008527 |
| 2026-06-30 | $ 0,000000000000000000 | $ 71,83 | $ 0,00008450 |
| 2026-06-29 | $ 0,000000000000000000 | $ 164,45 | $ 0,00009136 |
| 2026-06-24 | $ 0,000000000000000000 | $ 223,34 | $ 0,00009669 |
| 2026-06-23 | $ 0,000000000000000000 | $ 251,06 | $ 0,00010868 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,098 | $ 0,00012206 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,078 | $ 0,00011992 |
| 2026-06-18 | $ 0,000000000000000000 | $ 187,81 | $ 0,00012520 |
| 2026-06-15 | $ 0,000000000000000000 | $ 455,31 | $ 0,00017512 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
