Usual USD Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 552.364.501	$ 16.705,16	N/A
2026-07-11	$ 552.391.534	$ 12.421,47	$ 0,998384
2026-07-10	$ 548.174.231	$ 50,39	$ 0,990718
2026-07-09	$ 552.336.325	$ 18.914,30	$ 0,998195
2026-07-08	$ 552.479.579	$ 439.503	$ 0,998228
2026-07-07	$ 552.749.644	$ 397.267	$ 0,998716
2026-07-06	$ 552.639.621	$ 37.686	$ 0,998736
2026-07-05	$ 552.273.613	$ 169.637	$ 0,998075
2026-07-04	$ 552.437.879	$ 398.816	$ 0,998236
2026-07-03	$ 553.064.587	$ 793.952	$ 0,999234
2026-07-02	$ 552.386.810	$ 59.141	$ 0,998009
2026-07-01	$ 551.805.026	$ 65.789	$ 0,996913
2026-06-30	$ 552.364.293	$ 10.234,96	$ 0,997879
2026-06-29	$ 552.476.471	$ 348.395	$ 0,998082
2026-06-28	$ 552.461.441	$ 9.345,92	$ 0,997981
2026-06-27	$ 552.761.312	$ 318.814	$ 0,998523
2026-06-26	$ 552.629.399	$ 253.883	$ 0,998285
2026-06-25	$ 552.709.731	$ 216.064	$ 0,998430
2026-06-24	$ 553.107.183	$ 694.054	$ 0,999148
2026-06-23	$ 552.658.154	$ 10.779,16	$ 0,998337