Useless Coin Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 90.063.519	$ 7.390.391	N/A
2026-07-10	$ 90.200.724	$ 8.557.806	$ 0,090206
2026-07-09	$ 81.683.831	$ 7.458.581	$ 0,081689
2026-07-08	$ 80.443.305	$ 11.553.157	$ 0,080448
2026-07-07	$ 88.986.110	$ 8.475.808	$ 0,088991
2026-07-06	$ 97.525.416	$ 12.996.868	$ 0,097531
2026-07-05	$ 92.194.060	$ 8.251.914	$ 0,092200
2026-07-04	$ 85.619.470	$ 7.828.985	$ 0,085625
2026-07-03	$ 88.348.714	$ 9.258.547	$ 0,088354
2026-07-02	$ 84.921.860	$ 9.224.461	$ 0,084927
2026-07-01	$ 79.523.063	$ 9.585.243	$ 0,079528
2026-06-30	$ 76.764.196	$ 16.520.905	$ 0,076769
2026-06-29	$ 79.625.851	$ 8.916.184	$ 0,079631
2026-06-28	$ 70.910.789	$ 7.580.798	$ 0,070915
2026-06-27	$ 72.951.826	$ 7.741.958	$ 0,072956
2026-06-26	$ 77.059.682	$ 9.784.358	$ 0,077064
2026-06-25	$ 72.607.016	$ 8.983.855	$ 0,072611
2026-06-24	$ 72.645.262	$ 9.626.394	$ 0,072650
2026-06-23	$ 68.804.477	$ 6.693.480	$ 0,068809
2026-06-22	$ 69.974.845	$ 6.043.766	$ 0,069979