USDT0 Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 4.061.922.743	$ 39.315.965	N/A
2026-07-11	$ 4.062.182.232	$ 39.853.437	$ 0,999386
2026-07-10	$ 4.062.090.949	$ 60.686.122	$ 0,999364
2026-07-09	$ 4.061.709.092	$ 41.868.589	$ 0,999270
2026-07-08	$ 4.061.167.403	$ 68.609.661	$ 0,999137
2026-07-07	$ 4.061.948.250	$ 56.808.605	$ 0,999329
2026-07-06	$ 4.062.077.508	$ 73.974.015	$ 0,999361
2026-07-05	$ 4.061.093.265	$ 44.011.894	$ 0,999119
2026-07-04	$ 4.061.216.404	$ 49.828.108	$ 0,999149
2026-07-03	$ 4.060.942.957	$ 67.580.075	$ 0,999082
2026-07-02	$ 4.060.662.530	$ 91.413.407	$ 0,999013
2026-07-01	$ 4.060.442.546	$ 94.642.847	$ 0,998958
2026-06-30	$ 4.058.806.144	$ 81.510.321	$ 0,998556
2026-06-29	$ 4.058.948.771	$ 93.706.379	$ 0,998591
2026-06-28	$ 4.058.640.130	$ 53.553.538	$ 0,998515
2026-06-27	$ 4.058.708.210	$ 45.677.472	$ 0,998532
2026-06-26	$ 4.059.554.796	$ 114.155.240	$ 0,998740
2026-06-25	$ 4.058.751.445	$ 153.963.371	$ 0,998542
2026-06-24	$ 4.059.458.959	$ 153.523.559	$ 0,998716
2026-06-23	$ 4.060.179.561	$ 108.291.234	$ 0,998894