USDsui Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 1.050.735 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.116.053 | $ 0,999400 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.635.674 | $ 0,999173 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.144.483 | $ 0,998406 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.801.337 | $ 0,999426 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2.193.714 | $ 0,998796 |
| 2026-07-06 | $ 0,000000000000000000 | $ 2.356.165 | $ 0,999323 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.246.664 | $ 0,998853 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.086.046 | $ 0,998900 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.303.658 | $ 0,997982 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.690.653 | $ 0,998472 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2.473.276 | $ 0,998548 |
| 2026-06-30 | $ 0,000000000000000000 | $ 875.303 | $ 0,999215 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.417.598 | $ 0,997139 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.043.488 | $ 0,998784 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.180.550 | $ 0,998572 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4.305.383 | $ 0,997583 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3.763.498 | $ 0,997779 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3.304.867 | $ 0,999095 |
| 2026-06-23 | $ 0,000000000000000000 | $ 5.828.872 | $ 0,997721 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
