USDM1 Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 1.035.435 | $ 17,62 | $ 1,015 |
| 2026-07-08 | $ 1.035.207 | $ 19,88 | $ 1,015 |
| 2026-07-07 | $ 1.027.327 | $ 115,02 | $ 1,007 |
| 2026-07-05 | $ 1.034.848 | $ 8,51 | $ 1,014 |
| 2026-07-04 | $ 1.033.912 | $ 1,013 | $ 1,013 |
| 2026-07-03 | $ 1.034.655 | $ 28,23 | $ 1,014 |
| 2026-07-02 | $ 1.025.407 | $ 849,27 | $ 1,005 |
| 2026-07-01 | $ 1.034.382 | $ 2,55 | $ 1,014 |
| 2026-06-30 | $ 1.024.900 | $ 293,94 | $ 1,005 |
| 2026-06-29 | $ 1.033.054 | $ 359,34 | $ 1,013 |
| 2026-06-28 | $ 1.024.819 | $ 762,24 | $ 1,004 |
| 2026-06-27 | $ 1.025.061 | $ 95,42 | $ 1,005 |
| 2026-06-26 | $ 1.025.243 | $ 107,20 | $ 1,005 |
| 2026-06-24 | $ 1.024.881 | $ 9,18 | $ 1,005 |
| 2026-06-23 | $ 1.025.187 | $ 9,62 | $ 1,005 |
| 2026-06-22 | $ 1.025.142 | $ 193,29 | $ 1,005 |
| 2026-06-21 | $ 1.025.228 | $ 198,45 | $ 1,005 |
| 2026-06-19 | $ 1.025.779 | $ 33,13 | $ 1,005 |
| 2026-06-18 | $ 1.025.713 | $ 361,19 | $ 1,005 |
| 2026-06-17 | $ 1.025.982 | $ 249,98 | $ 1,006 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
