USDM Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 9.527.663 | $ 37.788 | N/A |
| 2026-07-10 | $ 9.499.751 | $ 69.029 | $ 0,998085 |
| 2026-07-09 | $ 9.544.953 | $ 185.529 | $ 1,003 |
| 2026-07-08 | $ 9.653.406 | $ 151.847 | $ 1,015 |
| 2026-07-07 | $ 9.516.227 | $ 129.981 | $ 1,000 |
| 2026-07-06 | $ 9.512.905 | $ 101.221 | $ 0,999917 |
| 2026-07-05 | $ 9.522.937 | $ 93.697 | $ 1,001 |
| 2026-07-04 | $ 9.477.728 | $ 558.267 | $ 0,996219 |
| 2026-07-03 | $ 9.506.884 | $ 248.433 | $ 0,999284 |
| 2026-07-02 | $ 12.216.056 | $ 175.725 | $ 0,997040 |
| 2026-07-01 | $ 12.249.939 | $ 160.428 | $ 0,999805 |
| 2026-06-30 | $ 12.270.404 | $ 132.738 | $ 1,001 |
| 2026-06-29 | $ 12.230.031 | $ 98.619 | $ 0,998262 |
| 2026-06-28 | $ 12.275.447 | $ 44.045 | $ 1,002 |
| 2026-06-27 | $ 12.252.516 | $ 47.620 | $ 1,000 |
| 2026-06-26 | $ 12.243.794 | $ 231.225 | $ 0,999385 |
| 2026-06-25 | $ 12.298.187 | $ 200.715 | $ 1,004 |
| 2026-06-24 | $ 12.527.000 | $ 379.523 | $ 1,023 |
| 2026-06-23 | $ 12.262.068 | $ 226.272 | $ 1,001 |
| 2026-06-22 | $ 12.361.193 | $ 931.429 | $ 1,009 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
