USDKG Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 50.011.574 | $ 5.670,27 | N/A |
| 2026-07-10 | $ 50.006.252 | $ 15.161,22 | $ 1,000 |
| 2026-07-09 | $ 49.998.827 | $ 15.049,41 | $ 0,999977 |
| 2026-07-08 | $ 49.979.227 | $ 25.436 | $ 0,999585 |
| 2026-07-07 | $ 50.011.921 | $ 18.218,74 | $ 1,000 |
| 2026-07-06 | $ 49.972.112 | $ 12.029,80 | $ 0,999442 |
| 2026-07-05 | $ 49.970.329 | $ 7.601,45 | $ 0,999407 |
| 2026-07-04 | $ 49.975.733 | $ 26.781 | $ 0,999515 |
| 2026-07-03 | $ 49.984.082 | $ 11.757,32 | $ 0,999682 |
| 2026-07-02 | $ 50.010.041 | $ 5.828,94 | $ 1,000 |
| 2026-07-01 | $ 50.010.409 | $ 17.607,23 | $ 1,000 |
| 2026-06-30 | $ 50.007.938 | $ 6.521,28 | $ 1,000 |
| 2026-06-29 | $ 50.038.146 | $ 1.280,62 | $ 1,001 |
| 2026-06-28 | $ 50.006.943 | $ 600,89 | $ 1,000 |
| 2026-06-27 | $ 49.999.783 | $ 18.353,49 | $ 0,999996 |
| 2026-06-26 | $ 50.014.999 | $ 274,56 | $ 1,000 |
| 2026-06-25 | $ 50.008.489 | $ 15.874,45 | $ 1,000 |
| 2026-06-24 | $ 49.996.180 | $ 3.461,21 | $ 0,999924 |
| 2026-06-23 | $ 50.000.343 | $ 14.178,97 | $ 1,000 |
| 2026-06-22 | $ 50.004.070 | $ 35.887 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
