USDH Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 21.349.909 | $ 60.117 | N/A |
| 2026-07-11 | $ 21.352.194 | $ 47.098 | $ 0,999642 |
| 2026-07-10 | $ 21.348.397 | $ 284.487 | $ 0,999464 |
| 2026-07-09 | $ 21.346.665 | $ 137.648 | $ 0,999383 |
| 2026-07-08 | $ 21.344.159 | $ 341.862 | $ 0,999265 |
| 2026-07-07 | $ 21.347.566 | $ 914.108 | $ 0,999425 |
| 2026-07-06 | $ 21.351.326 | $ 507.184 | $ 0,999601 |
| 2026-07-05 | $ 21.348.527 | $ 170.762 | $ 0,999470 |
| 2026-07-04 | $ 21.340.225 | $ 85.512 | $ 0,999081 |
| 2026-07-03 | $ 21.347.283 | $ 117.897 | $ 0,999412 |
| 2026-07-02 | $ 21.341.148 | $ 275.938 | $ 0,999124 |
| 2026-07-01 | $ 21.365.795 | $ 241.182 | $ 1,000 |
| 2026-06-30 | $ 21.329.729 | $ 433.903 | $ 0,998590 |
| 2026-06-29 | $ 21.333.523 | $ 670.559 | $ 0,998768 |
| 2026-06-28 | $ 21.334.557 | $ 309.330 | $ 0,998816 |
| 2026-06-27 | $ 21.345.795 | $ 301.521 | $ 0,999342 |
| 2026-06-26 | $ 21.341.022 | $ 1.865.398 | $ 0,999119 |
| 2026-06-25 | $ 21.330.979 | $ 899.679 | $ 0,998648 |
| 2026-06-24 | $ 21.332.320 | $ 1.088.944 | $ 0,998711 |
| 2026-06-23 | $ 21.339.891 | $ 638.497 | $ 0,999066 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
