USDGO Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 918.317.937 | $ 7.732.280 | N/A |
| 2026-07-10 | $ 918.301.804 | $ 9.882.550 | $ 1,000 |
| 2026-07-09 | $ 856.182.871 | $ 10.681.647 | $ 0,999968 |
| 2026-07-08 | $ 868.374.583 | $ 16.752.051 | $ 1,000 |
| 2026-07-07 | $ 868.358.499 | $ 13.878.471 | $ 1,000 |
| 2026-07-06 | $ 878.252.727 | $ 10.994.592 | $ 1,000 |
| 2026-07-05 | $ 878.127.108 | $ 5.295.836 | $ 0,999906 |
| 2026-07-04 | $ 878.088.820 | $ 6.164.656 | $ 0,999862 |
| 2026-07-03 | $ 878.129.869 | $ 15.667.519 | $ 0,999915 |
| 2026-07-02 | $ 871.149.064 | $ 13.160.857 | $ 0,999913 |
| 2026-07-01 | $ 862.352.974 | $ 18.686.925 | $ 1,000 |
| 2026-06-30 | $ 859.232.364 | $ 17.160.013 | $ 1,000 |
| 2026-06-29 | $ 859.127.763 | $ 9.271.322 | $ 0,999882 |
| 2026-06-28 | $ 850.271.807 | $ 6.996.265 | $ 1,000 |
| 2026-06-27 | $ 850.260.988 | $ 5.184.782 | $ 1,000 |
| 2026-06-26 | $ 850.376.031 | $ 5.865.005 | $ 1,000 |
| 2026-06-25 | $ 0,000000000000000000 | $ 8.647.189 | $ 1,000 |
| 2026-06-24 | $ 0,000000000000000000 | $ 12.112.365 | $ 1,000 |
| 2026-06-23 | $ 0,000000000000000000 | $ 18.166.557 | $ 1,000 |
| 2026-06-22 | $ 0,000000000000000000 | $ 9.920.021 | $ 0,999868 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
