USDEBT Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 27.397 | $ 32,48 | N/A |
| 2026-07-08 | $ 26.586 | $ 1,45 | $ 0,000000000830799 |
| 2026-07-05 | $ 27.072 | $ 2,30 | $ 0,000000000846013 |
| 2026-07-04 | $ 27.258 | $ 2,31 | $ 0,000000000851810 |
| 2026-07-03 | $ 27.070 | $ 2,94 | $ 0,000000000845939 |
| 2026-07-01 | $ 24.487 | $ 1,62 | $ 0,000000000765220 |
| 2026-06-26 | $ 23.401 | $ 2,72 | $ 0,000000000731271 |
| 2026-06-25 | $ 24.028 | $ 2,79 | $ 0,000000000750875 |
| 2026-06-24 | $ 25.681 | $ 1,52 | $ 0,000000000802535 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
